Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:20:152272 000,002172 002,002102 230,001102 496,501002 508,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:20:131301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:20:131301 788,001272 000,001172 002,001102 230,00102 496,502 531,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:19:272272 000,002172 002,002102 230,001102 496,501002 506,502 531,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:18:012201 788,002172 000,002072 002,002002 230,001002 506,502 531,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:17:592201 788,002172 000,002072 002,002002 230,001002 506,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:17:592201 788,002172 000,002072 002,002002 230,001002 506,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:17:5900,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:17:5900,001201 788,001172 000,001072 002,001002 230,002 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:15:462201 788,002172 000,002072 002,002002 230,001002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:15:452201 788,002172 000,002072 002,002002 230,001002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:15:4500,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:15:4400,001201 788,001172 000,001072 002,001002 230,002 532,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:15:182201 788,002172 000,002072 002,002002 230,001002 507,002 532,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:13:322201 788,002172 000,002072 002,002002 230,001002 507,002 532,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:13:302201 788,002172 000,002072 002,002002 230,001002 507,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:13:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:13:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:13:2900,001201 788,001172 000,001072 002,001002 230,002 536,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:12:462201 788,002172 000,002072 002,002002 230,001002 511,002 536,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:12:442201 788,002172 000,002072 002,002002 230,001002 511,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:12:442201 788,002172 000,002072 002,002002 230,001002 511,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:12:4400,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:12:4400,001201 788,001172 000,001072 002,001002 230,002 533,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:10:322201 788,002172 000,002072 002,002002 230,001002 508,002 533,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:10:292201 788,002172 000,002072 002,002002 230,001002 508,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:10:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:10:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:10:2900,001201 788,001172 000,001072 002,001002 230,002 530,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:10:2900,001201 788,001172 000,001072 002,001002 230,002 530,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:06:462201 788,002172 000,002072 002,002002 230,001002 505,002 530,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:06:442201 788,002172 000,002072 002,002002 230,001002 505,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:06:4300,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:06:4300,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:06:4300,001201 788,001172 000,001072 002,001002 230,002 524,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:05:172201 788,002172 000,002072 002,002002 230,001002 499,502 524,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:05:142201 788,002172 000,002072 002,002002 230,001002 499,502 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:05:142201 788,002172 000,002072 002,002002 230,001002 499,502 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:05:1300,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:05:1300,001201 788,001172 000,001072 002,001002 230,002 528,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:01:302201 788,002172 000,002072 002,002002 230,001002 503,002 528,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:01:292201 788,002172 000,002072 002,002002 230,001002 503,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:01:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:01:292201 788,002172 000,002072 002,002002 230,001002 496,502 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:00:092201 788,002172 000,002072 002,002002 230,001002 496,502 521,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:00:0800,001201 788,001172 000,001072 002,001002 230,002 521,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:00:021801 788,001772 000,001672 002,001602 230,00602 496,502 521,501002 770,002002 800,002042 850,002542 880,00260